AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 24.42 | 24.42 | 24.28 | 24.35 | 627.00 |
| 12 Aug, 2025 | 24.19 | 24.55 | 24.19 | 24.42 | 2272.00 |
| 11 Aug, 2025 | 24.14 | 24.32 | 24.08 | 24.25 | 1535.00 |
| 08 Aug, 2025 | 23.88 | 24.2 | 23.86 | 24.1 | 4652.00 |
| 07 Aug, 2025 | 23.64 | 23.87 | 23.5 | 23.75 | 9460.00 |
| 06 Aug, 2025 | 23.94 | 24.1 | 23.89 | 23.97 | 818.00 |
| 05 Aug, 2025 | 23.93 | 24.09 | 23.93 | 24.0 | 5283.00 |
| 04 Aug, 2025 | 24.0 | 24.08 | 23.87 | 23.89 | 2271.00 |
| 01 Aug, 2025 | 24.07 | 24.1 | 23.64 | 23.99 | 2922.00 |
| 31 Jul, 2025 | 23.89 | 24.24 | 23.89 | 24.05 | 2028.00 |
SPC
SPG
SQ3
SND
SNG
SNW