EUR 23.97
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 23.65 | 23.68 | 23.46 | 23.57 | 5355.00 |
13 May, 2025 | 24.34 | 24.38 | 23.77 | 23.77 | 5039.00 |
12 May, 2025 | 24.75 | 25.0 | 24.07 | 24.1 | 14.8 Thousand |
09 May, 2025 | 24.44 | 24.89 | 24.32 | 24.84 | 5943.00 |
08 May, 2025 | 24.85 | 24.95 | 24.53 | 24.62 | 39.63 Thousand |
07 May, 2025 | 24.9 | 25.0 | 24.69 | 24.94 | 6183.00 |
06 May, 2025 | 24.31 | 24.64 | 24.13 | 24.62 | 13.51 Thousand |
05 May, 2025 | 24.26 | 24.37 | 23.96 | 24.23 | 8701.00 |
02 May, 2025 | 24.59 | 24.59 | 24.23 | 24.35 | 2293.00 |
30 Apr, 2025 | 23.91 | 24.43 | 23.91 | 24.26 | 2195.00 |
SPC
SPG
SQ3
SND
SNG
SNW