AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 25.01 | 25.11 | 24.7 | 24.78 | 4544.00 |
| 09 Sep, 2025 | 24.48 | 25.22 | 24.48 | 25.22 | 1369.00 |
| 08 Sep, 2025 | 25.18 | 25.24 | 23.95 | 24.75 | 13.7 Thousand |
| 05 Sep, 2025 | 25.43 | 25.43 | 25.16 | 25.16 | 807.00 |
| 04 Sep, 2025 | 24.88 | 25.4 | 24.86 | 25.38 | 2098.00 |
| 03 Sep, 2025 | 24.99 | 25.0 | 24.56 | 24.75 | 5002.00 |
| 02 Sep, 2025 | 24.96 | 25.23 | 24.96 | 25.06 | 8075.00 |
| 01 Sep, 2025 | 25.0 | 25.0 | 24.68 | 24.68 | 3249.00 |
| 29 Aug, 2025 | 24.89 | 24.98 | 24.64 | 24.98 | 385.00 |
| 28 Aug, 2025 | 24.99 | 25.02 | 24.67 | 24.8 | 4036.00 |
SPC
SPG
SQ3
SND
SNG
SNW