AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 24.37 | 24.5 | 24.0 | 24.0 | 925.00 |
| 23 Sep, 2025 | 24.46 | 24.5 | 24.24 | 24.3 | 4032.00 |
| 22 Sep, 2025 | 24.65 | 24.7 | 24.52 | 24.52 | 3138.00 |
| 19 Sep, 2025 | 24.8 | 24.95 | 24.66 | 24.81 | 5318.00 |
| 18 Sep, 2025 | 24.98 | 25.0 | 24.78 | 24.9 | 5734.00 |
| 17 Sep, 2025 | 24.73 | 24.9 | 24.71 | 24.9 | 778.00 |
| 16 Sep, 2025 | 25.2 | 25.2 | 24.69 | 24.69 | 9310.00 |
| 15 Sep, 2025 | 25.16 | 25.29 | 24.88 | 25.21 | 8088.00 |
| 12 Sep, 2025 | 25.01 | 25.17 | 25.01 | 25.16 | 889.00 |
| 11 Sep, 2025 | 24.89 | 25.05 | 24.87 | 25.01 | 1772.00 |
SPC
SPG
SQ3
SND
SNG
SNW