AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 24.58 24.91 24.58 24.89 575.00
26 Aug, 2025 24.82 25.07 24.32 24.33 7309.00
25 Aug, 2025 24.57 24.71 24.54 24.68 2562.00
22 Aug, 2025 25.46 25.5 24.56 24.71 1935.00
21 Aug, 2025 25.12 25.43 25.07 25.43 6657.00
20 Aug, 2025 24.95 25.21 24.8 25.13 15.16 Thousand
19 Aug, 2025 24.86 24.9 24.68 24.83 4881.00
18 Aug, 2025 24.48 24.94 24.48 24.86 6396.00
15 Aug, 2025 24.68 24.68 24.53 24.66 1869.00
14 Aug, 2025 24.11 24.55 24.11 24.54 2504.00