AT&T Inc (SOBA)

EUR 24.68

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 24.53 24.88 24.53 24.84 16.18 Thousand
16 May, 2025 24.36 24.7 24.31 24.69 3110.00
15 May, 2025 23.6 24.41 23.52 24.41 15.34 Thousand
14 May, 2025 23.65 23.68 23.46 23.57 5355.00
13 May, 2025 24.34 24.38 23.77 23.77 5039.00
12 May, 2025 24.75 25.0 24.07 24.1 14.8 Thousand
09 May, 2025 24.44 24.89 24.32 24.84 5943.00
08 May, 2025 24.85 24.95 24.53 24.62 39.63 Thousand
07 May, 2025 24.9 25.0 24.69 24.94 6183.00
06 May, 2025 24.31 24.64 24.13 24.62 13.51 Thousand