AT&T Inc (SOBA)

EUR 24.42

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.07 26.07 25.07 26.0 13.56 Thousand
02 Apr, 2025 26.39 26.46 26.17 26.22 7769.00
01 Apr, 2025 26.18 26.38 26.11 26.32 9656.00
31 Mar, 2025 26.01 26.41 25.91 26.24 41.89 Thousand
28 Mar, 2025 26.11 26.34 25.92 25.99 15.01 Thousand
27 Mar, 2025 25.72 26.21 25.63 26.18 18.88 Thousand
26 Mar, 2025 25.33 25.72 25.31 25.58 14.83 Thousand
25 Mar, 2025 25.0 25.47 24.94 25.31 3556.00
24 Mar, 2025 24.91 25.14 24.79 25.02 9421.00
21 Mar, 2025 24.75 25.11 24.54 24.65 9571.00