AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 23.17 | 23.31 | 23.0 | 23.12 | 3713.00 |
| 15 Jul, 2025 | 23.33 | 23.36 | 23.06 | 23.13 | 2747.00 |
| 14 Jul, 2025 | 22.98 | 23.49 | 22.97 | 23.29 | 7668.00 |
| 11 Jul, 2025 | 23.63 | 23.64 | 22.88 | 22.88 | 3009.00 |
| 10 Jul, 2025 | 23.86 | 23.86 | 23.54 | 23.6 | 3069.00 |
| 09 Jul, 2025 | 24.21 | 24.21 | 23.95 | 24.01 | 17.74 Thousand |
| 08 Jul, 2025 | 24.03 | 24.22 | 24.03 | 24.1 | 2647.00 |
| 07 Jul, 2025 | 24.12 | 24.25 | 24.0 | 24.19 | 6879.00 |
| 04 Jul, 2025 | 24.0 | 24.5 | 23.95 | 24.5 | 1962.00 |
| 03 Jul, 2025 | 23.84 | 24.1 | 23.84 | 24.03 | 778.00 |
SPC
SPG
SQ3
SND
SNG
SNW