AT&T Inc (SOBA)

EUR 24.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 27.94 29.07 27.94 29.07 12.75 Thousand
25 Feb, 2000 27.19 28.55 27.19 28.17 6698.00
24 Feb, 2000 26.81 27.19 26.81 27.19 26.02 Thousand
23 Feb, 2000 27.56 27.79 27.56 27.56 29.31 Thousand
22 Feb, 2000 28.32 28.32 27.56 27.56 12.25 Thousand
21 Feb, 2000 28.17 28.17 28.17 28.17 3660.00
18 Feb, 2000 29.45 29.45 29.45 29.45 961.00
17 Feb, 2000 29.98 30.13 29.98 30.13 2340.00
15 Feb, 2000 31.64 31.64 31.64 31.64 665.00
14 Feb, 2000 30.96 31.57 30.96 30.96 1052.00