EUR 24.71
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2000 | 33.0 | 33.0 | 31.72 | 31.72 | 2285.00 |
08 Mar, 2000 | 33.3 | 33.3 | 33.15 | 33.15 | 3719.00 |
07 Mar, 2000 | 34.59 | 34.74 | 34.13 | 34.74 | 4206.00 |
06 Mar, 2000 | 35.49 | 35.49 | 34.02 | 34.02 | 11.17 Thousand |
03 Mar, 2000 | 35.42 | 36.17 | 34.21 | 35.53 | 16.41 Thousand |
02 Mar, 2000 | 32.47 | 34.13 | 32.47 | 33.98 | 27.06 Thousand |
01 Mar, 2000 | 29.98 | 31.72 | 29.98 | 31.72 | 7726.00 |
29 Feb, 2000 | 29.15 | 29.83 | 28.92 | 29.83 | 11.21 Thousand |
28 Feb, 2000 | 27.94 | 29.07 | 27.94 | 29.07 | 12.75 Thousand |
25 Feb, 2000 | 27.19 | 28.55 | 27.19 | 28.17 | 6698.00 |
SPC
SPG
SQ3
SND
SNG
SNW