AT&T Inc (SOBA)

EUR 24.71

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 33.0 33.0 31.72 31.72 2285.00
08 Mar, 2000 33.3 33.3 33.15 33.15 3719.00
07 Mar, 2000 34.59 34.74 34.13 34.74 4206.00
06 Mar, 2000 35.49 35.49 34.02 34.02 11.17 Thousand
03 Mar, 2000 35.42 36.17 34.21 35.53 16.41 Thousand
02 Mar, 2000 32.47 34.13 32.47 33.98 27.06 Thousand
01 Mar, 2000 29.98 31.72 29.98 31.72 7726.00
29 Feb, 2000 29.15 29.83 28.92 29.83 11.21 Thousand
28 Feb, 2000 27.94 29.07 27.94 29.07 12.75 Thousand
25 Feb, 2000 27.19 28.55 27.19 28.17 6698.00