AT&T Inc (SOBA)

EUR 24.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 33.61 33.61 32.93 33.38 2624.00
24 Mar, 2000 33.45 33.98 33.23 33.98 3119.00
23 Mar, 2000 34.36 34.36 33.91 33.91 610.00
22 Mar, 2000 35.27 35.34 35.12 35.12 7700.00
21 Mar, 2000 33.98 34.74 33.98 33.98 1945.00
20 Mar, 2000 35.19 35.3 34.59 35.3 2580.00
17 Mar, 2000 34.21 35.34 34.21 35.34 4750.00
16 Mar, 2000 33.23 33.98 33.23 33.98 600.00
15 Mar, 2000 33.53 33.53 32.47 33.23 3376.00
14 Mar, 2000 33.98 33.98 33.98 33.98 787.00