AT&T Inc (SOBA)

EUR 24.68

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 36.78 36.78 36.78 36.78 2634.00
06 Apr, 2000 35.95 36.4 35.95 36.25 2415.00
05 Apr, 2000 36.25 36.25 36.25 36.25 4231.00
04 Apr, 2000 35.04 35.87 35.04 35.87 2250.00
03 Apr, 2000 33.08 33.45 33.08 33.23 2298.00
31 Mar, 2000 32.47 33.23 32.47 33.23 1895.00
30 Mar, 2000 33.23 33.23 33.23 33.23 800.00
29 Mar, 2000 33.61 33.83 33.23 33.83 1329.00
28 Mar, 2000 33.61 33.61 33.23 33.23 1040.00
27 Mar, 2000 33.61 33.61 32.93 33.38 2624.00