AT&T Inc (SOBA)

EUR 24.71

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 31.72 31.72 31.72 31.72 2635.00
24 Jan, 2000 32.55 32.55 32.55 32.55 568.00
21 Jan, 2000 30.96 31.94 30.96 31.94 2707.00
20 Jan, 2000 30.81 31.49 30.81 31.49 645.00
19 Jan, 2000 31.72 31.72 30.96 30.96 4893.00
18 Jan, 2000 33.23 33.23 32.4 32.4 4935.00
17 Jan, 2000 32.1 32.85 32.1 32.85 6552.00
14 Jan, 2000 30.96 30.96 30.96 30.96 900.00
13 Jan, 2000 31.72 31.72 31.72 31.72 1750.00
12 Jan, 2000 32.47 32.47 32.47 32.47 1691.00