Singulus Technologies AG (SNG.DE)

EUR 1.23

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.26 1.26 1.26 1.26 2.00
28 Nov, 2024 1.23 1.23 1.23 1.23 2.00
27 Nov, 2024 1.23 1.34 1.23 1.34 514.00
26 Nov, 2024 1.34 1.34 1.21 1.34 2116.00
25 Nov, 2024 1.21 1.3 1.21 1.3 2294.00
22 Nov, 2024 1.13 1.21 1.13 1.21 101.00
21 Nov, 2024 1.19 1.19 1.1 1.15 6453.00
20 Nov, 2024 1.16 1.17 1.1 1.17 5107.00
19 Nov, 2024 1.2 1.25 1.07 1.23 14.12 Thousand
18 Nov, 2024 1.13 1.19 1.12 1.13 49.14 Thousand