Singulus Technologies AG (SNG)

EUR 1.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 108.22 108.22 108.22 108.22 20.00
12 May, 1998 110.16 110.16 110.16 110.16 20.00
11 May, 1998 113.05 113.05 112.09 112.09 40.00
08 May, 1998 102.43 109.67 102.43 109.67 119.00
07 May, 1998 101.94 101.94 100.01 101.94 214.00
06 May, 1998 107.74 107.74 106.77 106.77 107.00
05 May, 1998 107.26 108.71 103.87 104.36 290.00
04 May, 1998 113.54 115.95 111.12 113.54 95.00