Singulus Technologies AG (SNG)
EUR 1.3
(3.17%)
EUR 1.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.26 | 1.34 | 1.25 | 1.3 | 129.00 |
| 02 Dec, 2025 | 1.28 | 1.39 | 1.27 | 1.3 | 11.27 Thousand |
| 01 Dec, 2025 | 1.3 | 1.42 | 1.25 | 1.28 | 25.11 Thousand |
| 28 Nov, 2025 | 1.39 | 1.39 | 1.3 | 1.33 | 3344.00 |
| 27 Nov, 2025 | 1.3 | 1.48 | 1.29 | 1.34 | 22.35 Thousand |
| 26 Nov, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 12.03 Thousand |
| 25 Nov, 2025 | 1.31 | 1.33 | 1.24 | 1.24 | 4079.00 |
| 24 Nov, 2025 | 1.28 | 1.35 | 1.26 | 1.31 | 1530.00 |
| 21 Nov, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 128.00 |
| 20 Nov, 2025 | 1.27 | 1.37 | 1.27 | 1.34 | 10.45 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND