Singulus Technologies AG (SNG)
EUR 1.3
(3.17%)
EUR 1.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.29 | 1.35 | 1.23 | 1.32 | 6721.00 |
| 18 Nov, 2025 | 1.43 | 1.43 | 1.18 | 1.31 | 14.29 Thousand |
| 17 Nov, 2025 | 1.37 | 1.48 | 1.37 | 1.4 | 5055.00 |
| 14 Nov, 2025 | 1.39 | 1.47 | 1.39 | 1.43 | 3965.00 |
| 13 Nov, 2025 | 1.42 | 1.44 | 1.4 | 1.4 | 457.00 |
| 12 Nov, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 4899.00 |
| 11 Nov, 2025 | 1.42 | 1.42 | 1.3 | 1.37 | 12.26 Thousand |
| 10 Nov, 2025 | 1.4 | 1.49 | 1.34 | 1.37 | 14.86 Thousand |
| 07 Nov, 2025 | 1.46 | 1.46 | 1.38 | 1.44 | 11.91 Thousand |
| 06 Nov, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1105.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND