SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 12 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 29 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 834.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX