SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Apr, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 513.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 457.00 |
| 11 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 10 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 250.00 |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 841.00 |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 2.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX