SM Wirtschaftsberatungs AG (SMWN.DE)

EUR 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5.75 5.9 5.75 5.9 16.00
27 Feb, 2024 5.9 5.9 5.9 5.9 -
26 Feb, 2024 5.9 5.9 5.85 5.85 834.00
23 Feb, 2024 5.9 6.0 5.9 6.0 100.00
22 Feb, 2024 6.0 6.0 6.0 6.0 -
21 Feb, 2024 6.0 6.0 6.0 6.0 -
20 Feb, 2024 6.0 6.0 6.0 6.0 -
19 Feb, 2024 6.0 6.0 6.0 6.0 -
16 Feb, 2024 6.1 6.1 6.0 6.0 600.00
15 Feb, 2024 6.0 6.0 6.0 6.0 -