SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 100.00 |
| 05 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX