SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX