SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 348.00 |
| 10 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 09 Jul, 2024 | 6.0 | 6.2 | 6.0 | 6.15 | 855.00 |
| 08 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 195.00 |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 195.00 |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX