Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.0 36.05 35.1 36.05 973.00
24 Jul, 2024 35.85 35.85 35.7 35.7 1400.00
23 Jul, 2024 36.0 36.0 36.0 36.0 784.00
22 Jul, 2024 37.1 37.1 36.4 36.4 168.00
19 Jul, 2024 37.0 37.0 36.85 37.0 210.00
18 Jul, 2024 36.95 36.95 36.95 36.95 110.00
17 Jul, 2024 35.75 36.45 35.75 36.45 10.00
16 Jul, 2024 36.3 36.3 35.9 36.0 331.00
15 Jul, 2024 36.0 36.35 36.0 36.35 271.00
12 Jul, 2024 36.5 36.75 36.5 36.75 1.00