Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.2 | 34.3 | 34.0 | 34.3 | 1800.00 |
| 07 Aug, 2024 | 34.5 | 34.5 | 34.45 | 34.45 | 1.00 |
| 06 Aug, 2024 | 33.8 | 34.3 | 33.7 | 33.7 | 228.00 |
| 05 Aug, 2024 | 33.95 | 34.0 | 33.35 | 33.35 | 592.00 |
| 02 Aug, 2024 | 35.5 | 35.5 | 35.0 | 35.05 | 425.00 |
| 01 Aug, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 832.00 |
| 31 Jul, 2024 | 35.95 | 36.95 | 35.95 | 36.75 | 1239.00 |
| 30 Jul, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 969.00 |
| 29 Jul, 2024 | 36.25 | 36.3 | 35.8 | 35.8 | 700.00 |
| 26 Jul, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 836.00 |
CHEF
6446
SROYF
PWM
RISHIROOP
1268