Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.7 32.25 31.7 32.25 8.00
23 Aug, 2024 31.0 31.45 31.0 31.3 354.00
22 Aug, 2024 31.5 31.6 30.55 30.9 3723.00
21 Aug, 2024 33.45 33.5 33.45 33.5 1.00
20 Aug, 2024 34.3 34.3 33.5 33.5 63.00
19 Aug, 2024 33.6 34.0 33.6 34.0 300.00
16 Aug, 2024 33.45 33.45 33.45 33.45 162.00
15 Aug, 2024 33.9 33.9 33.65 33.65 25.00
14 Aug, 2024 33.5 33.5 33.5 33.5 400.00
13 Aug, 2024 34.2 34.2 33.65 33.65 775.00