Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 37.6 38.0 37.6 37.75 409.00
26 Jun, 2024 38.25 38.25 37.7 37.7 8.00
25 Jun, 2024 37.5 37.8 37.5 37.65 197.00
24 Jun, 2024 37.65 37.95 37.45 37.95 868.00
21 Jun, 2024 37.7 37.8 37.25 37.25 1063.00
20 Jun, 2024 38.0 38.6 38.0 38.15 1489.00
19 Jun, 2024 37.95 38.1 37.65 37.65 950.00
18 Jun, 2024 37.5 37.5 37.5 37.5 600.00
17 Jun, 2024 37.8 37.8 37.5 37.5 25.00
14 Jun, 2024 38.0 38.0 37.35 37.35 13.00