Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.0 40.0 40.0 40.0 798.00
28 May, 2024 40.15 40.25 40.1 40.25 235.00
27 May, 2024 38.95 40.45 38.95 40.45 1306.00
24 May, 2024 42.1 42.1 39.7 39.7 1976.00
23 May, 2024 43.0 43.45 42.4 43.25 1855.00
22 May, 2024 46.4 47.05 46.1 46.1 168.00
21 May, 2024 45.6 46.15 45.6 46.15 995.00
20 May, 2024 45.6 45.6 45.35 45.35 507.00
17 May, 2024 45.15 45.15 45.15 45.15 409.00
16 May, 2024 44.55 45.0 44.55 45.0 312.00