Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 471.00 |
| 14 May, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 550.00 |
| 13 May, 2024 | 44.1 | 44.25 | 44.05 | 44.25 | 630.00 |
| 10 May, 2024 | 44.05 | 44.35 | 44.05 | 44.35 | 11.00 |
| 09 May, 2024 | 43.3 | 43.8 | 43.3 | 43.8 | 215.00 |
| 08 May, 2024 | 43.1 | 43.1 | 43.0 | 43.0 | 250.00 |
| 07 May, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 141.00 |
| 06 May, 2024 | 42.65 | 42.65 | 42.5 | 42.5 | 33.00 |
| 03 May, 2024 | 42.3 | 42.9 | 41.95 | 41.95 | 277.00 |
| 02 May, 2024 | 43.95 | 43.95 | 42.8 | 42.8 | 2851.00 |
CHEF
6446
SROYF
PWM
RISHIROOP
1268