EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 12.72 | 13.16 | 12.02 | 12.48 | 120.23 Thousand |
15 May, 2025 | 12.86 | 12.86 | 12.46 | 12.72 | 89.77 Thousand |
14 May, 2025 | 13.2 | 13.2 | 12.6 | 12.78 | 50.26 Thousand |
13 May, 2025 | 12.8 | 13.52 | 12.52 | 13.2 | 83.11 Thousand |
12 May, 2025 | 13.0 | 13.2 | 12.74 | 12.76 | 66.4 Thousand |
09 May, 2025 | 13.02 | 13.24 | 12.84 | 12.88 | 38.35 Thousand |
08 May, 2025 | 13.84 | 13.84 | 12.54 | 13.0 | 197.69 Thousand |
07 May, 2025 | 14.08 | 14.08 | 13.46 | 13.74 | 41.29 Thousand |
06 May, 2025 | 15.72 | 15.72 | 13.34 | 13.9 | 169.03 Thousand |
05 May, 2025 | 15.9 | 15.9 | 15.52 | 15.66 | 18.93 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M