EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.68 | 14.3 | 13.52 | 14.14 | 26.7 Thousand |
25 Jun, 2025 | 13.5 | 13.64 | 13.34 | 13.6 | 21.63 Thousand |
24 Jun, 2025 | 13.32 | 13.52 | 13.04 | 13.4 | 35.59 Thousand |
23 Jun, 2025 | 13.0 | 13.28 | 12.62 | 13.1 | 34.72 Thousand |
20 Jun, 2025 | 12.76 | 13.0 | 12.74 | 12.86 | 17.36 Thousand |
19 Jun, 2025 | 12.7 | 13.04 | 12.6 | 12.7 | 40.23 Thousand |
18 Jun, 2025 | 13.02 | 13.04 | 12.7 | 12.8 | 35.88 Thousand |
17 Jun, 2025 | 12.84 | 13.04 | 12.6 | 12.94 | 31.04 Thousand |
16 Jun, 2025 | 13.06 | 13.18 | 12.88 | 12.92 | 24.93 Thousand |
13 Jun, 2025 | 13.06 | 13.06 | 12.78 | 12.96 | 27.44 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M