EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.96 | 14.2 | 13.92 | 14.12 | 4333.00 |
09 Jul, 2025 | 13.86 | 14.12 | 13.86 | 14.1 | 481.00 |
08 Jul, 2025 | 13.58 | 13.66 | 13.56 | 13.62 | 622.00 |
07 Jul, 2025 | 13.4 | 13.5 | 13.32 | 13.46 | 536.00 |
04 Jul, 2025 | 13.52 | 13.54 | 13.3 | 13.42 | 8806.00 |
03 Jul, 2025 | 12.9 | 13.5 | 12.9 | 13.4 | 16.33 Thousand |
02 Jul, 2025 | 13.28 | 13.28 | 12.62 | 12.8 | 32.44 Thousand |
01 Jul, 2025 | 13.86 | 13.88 | 13.18 | 13.18 | 22.79 Thousand |
30 Jun, 2025 | 13.88 | 13.88 | 13.66 | 13.74 | 6752.00 |
27 Jun, 2025 | 14.22 | 14.4 | 13.68 | 13.8 | 56.93 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M