Koenig & Bauer AG (SKB.DE)

EUR 15.88

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 13.96 14.2 13.92 14.12 4333.00
09 Jul, 2025 13.86 14.12 13.86 14.1 481.00
08 Jul, 2025 13.58 13.66 13.56 13.62 622.00
07 Jul, 2025 13.4 13.5 13.32 13.46 536.00
04 Jul, 2025 13.52 13.54 13.3 13.42 8806.00
03 Jul, 2025 12.9 13.5 12.9 13.4 16.33 Thousand
02 Jul, 2025 13.28 13.28 12.62 12.8 32.44 Thousand
01 Jul, 2025 13.86 13.88 13.18 13.18 22.79 Thousand
30 Jun, 2025 13.88 13.88 13.66 13.74 6752.00
27 Jun, 2025 14.22 14.4 13.68 13.8 56.93 Thousand