EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 12.96 | 13.28 | 12.8 | 13.0 | 39.18 Thousand |
29 May, 2025 | 12.88 | 13.06 | 12.68 | 12.8 | 20.98 Thousand |
28 May, 2025 | 12.78 | 13.0 | 12.64 | 12.76 | 22.47 Thousand |
27 May, 2025 | 12.56 | 12.76 | 12.32 | 12.66 | 29.33 Thousand |
26 May, 2025 | 12.26 | 12.6 | 12.26 | 12.5 | 26.14 Thousand |
23 May, 2025 | 12.2 | 12.42 | 11.92 | 12.2 | 31.9 Thousand |
22 May, 2025 | 12.4 | 12.4 | 11.84 | 12.14 | 99.24 Thousand |
21 May, 2025 | 12.5 | 12.56 | 11.94 | 12.02 | 36.81 Thousand |
20 May, 2025 | 12.36 | 12.6 | 12.18 | 12.46 | 48.28 Thousand |
19 May, 2025 | 12.34 | 12.38 | 11.74 | 12.34 | 130.23 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M