EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 16.28 | 16.3 | 15.8 | 15.88 | 30.56 Thousand |
30 Apr, 2025 | 16.32 | 16.5 | 16.12 | 16.28 | 19.69 Thousand |
29 Apr, 2025 | 16.7 | 16.7 | 16.22 | 16.22 | 13.27 Thousand |
28 Apr, 2025 | 16.64 | 17.0 | 16.5 | 16.62 | 27.06 Thousand |
25 Apr, 2025 | 16.86 | 17.24 | 16.6 | 16.74 | 21.26 Thousand |
24 Apr, 2025 | 16.68 | 16.98 | 16.38 | 16.76 | 18.53 Thousand |
23 Apr, 2025 | 16.1 | 17.06 | 16.02 | 16.66 | 24.2 Thousand |
22 Apr, 2025 | 15.54 | 16.58 | 15.26 | 15.78 | 52.29 Thousand |
17 Apr, 2025 | 15.04 | 15.62 | 14.76 | 15.46 | 30.68 Thousand |
16 Apr, 2025 | 14.54 | 14.86 | 14.16 | 14.8 | 21.69 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M