EUR 20.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 13.0 | 13.1 | 12.8 | 13.1 | 4259.00 |
27 Jan, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 77.00 |
24 Jan, 2025 | 13.2 | 13.2 | 12.9 | 13.1 | 8387.00 |
23 Jan, 2025 | 13.3 | 13.3 | 13.2 | 13.2 | 21.00 |
22 Jan, 2025 | 13.6 | 13.6 | 13.3 | 13.3 | 382.00 |
21 Jan, 2025 | 13.3 | 13.5 | 13.2 | 13.5 | 255.00 |
20 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 29.00 |
17 Jan, 2025 | 13.1 | 13.1 | 13.0 | 13.1 | 3009.00 |
16 Jan, 2025 | 12.9 | 13.2 | 12.9 | 13.2 | 1931.00 |
15 Jan, 2025 | 12.9 | 13.1 | 12.8 | 13.1 | 263.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3