Serviceware SE (SJJ)
EUR 19.85
(0.25%)
EUR 19.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.8 | 15.1 | 14.3 | 15.1 | 9744.00 |
| 20 Feb, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 399.00 |
| 19 Feb, 2025 | 15.2 | 15.2 | 14.8 | 14.8 | 3475.00 |
| 18 Feb, 2025 | 15.3 | 15.3 | 15.1 | 15.3 | 511.00 |
| 17 Feb, 2025 | 15.3 | 15.4 | 15.0 | 15.4 | 519.00 |
| 14 Feb, 2025 | 15.2 | 15.5 | 15.2 | 15.5 | 1773.00 |
| 13 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 81.00 |
| 12 Feb, 2025 | 15.1 | 15.3 | 14.8 | 15.2 | 4600.00 |
| 11 Feb, 2025 | 14.9 | 15.4 | 14.9 | 15.1 | 2193.00 |
| 10 Feb, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 655.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3