Serviceware SE (SJJ)

EUR 20.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.5 12.7 12.5 12.7 3046.00
10 Jan, 2025 12.9 12.9 12.6 12.8 352.00
09 Jan, 2025 12.7 12.7 12.6 12.6 432.00
08 Jan, 2025 12.1 12.5 12.1 12.3 2786.00
07 Jan, 2025 12.0 12.4 12.0 12.4 5314.00
06 Jan, 2025 11.9 11.9 11.9 11.9 -
03 Jan, 2025 11.9 12.0 11.6 11.6 5095.00
02 Jan, 2025 12.6 12.6 11.9 11.9 6043.00
30 Dec, 2024 12.0 12.5 11.6 12.5 4627.00
27 Dec, 2024 12.1 12.4 11.3 11.9 5916.00