First Sensor AG (SIS)

EUR 56.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 20.4 20.4 19.7 19.95 17.32 Thousand
09 Sep, 1999 20.3 20.4 19.8 20.2 28.34 Thousand
08 Sep, 1999 19.0 19.0 18.5 18.6 11.4 Thousand
07 Sep, 1999 19.5 19.5 19.1 19.2 5256.00
06 Sep, 1999 20.0 20.0 19.5 19.65 19.08 Thousand
03 Sep, 1999 19.3 20.7 19.3 20.25 42.89 Thousand
02 Sep, 1999 18.0 18.8 18.0 18.8 16.8 Thousand
01 Sep, 1999 17.5 17.5 16.5 17.5 6091.00
31 Aug, 1999 17.3 17.3 17.2 17.2 1989.00
30 Aug, 1999 17.7 18.0 17.5 17.8 9105.00