First Sensor AG (SIS)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 18.5 18.6 17.8 17.9 3459.00
27 Sep, 1999 18.3 18.9 18.3 18.5 3260.00
24 Sep, 1999 18.1 18.3 18.0 18.3 9306.00
23 Sep, 1999 18.5 18.7 18.5 18.6 2539.00
22 Sep, 1999 18.5 18.5 18.3 18.5 8933.00
21 Sep, 1999 18.5 18.55 18.5 18.5 5855.00
20 Sep, 1999 18.5 19.0 18.5 18.55 2817.00
17 Sep, 1999 19.0 19.0 18.5 18.9 8833.00
15 Sep, 1999 19.9 20.2 19.8 19.8 9575.00
14 Sep, 1999 19.3 19.85 19.3 19.85 3503.00