First Sensor AG (SIS.DE)

EUR 58.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.0 58.0 57.6 58.0 667.00
10 Apr, 2025 58.0 58.0 57.6 57.6 5.00
08 Apr, 2025 57.4 57.4 57.4 57.4 46.00
04 Apr, 2025 58.6 60.0 56.4 58.2 5550.00
03 Apr, 2025 58.0 59.4 57.8 59.4 724.00
02 Apr, 2025 58.0 58.0 58.0 58.0 399.00
01 Apr, 2025 57.6 58.0 57.6 58.0 399.00
31 Mar, 2025 57.4 59.0 57.4 58.0 3093.00
28 Mar, 2025 57.4 58.0 57.4 58.0 1018.00
27 Mar, 2025 58.0 58.2 58.0 58.0 1625.00