First Sensor AG (SIS)

EUR 57.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 57.4 57.4 57.4 57.4 -
01 Aug, 2025 57.8 57.8 57.8 57.8 115.00
31 Jul, 2025 58.0 58.0 57.2 58.0 553.00
30 Jul, 2025 57.4 58.0 57.2 58.0 349.00
29 Jul, 2025 57.2 58.0 57.2 58.0 452.00
28 Jul, 2025 58.0 58.0 58.0 58.0 200.00
25 Jul, 2025 57.0 57.8 57.0 57.8 455.00
24 Jul, 2025 58.0 58.0 58.0 58.0 200.00
23 Jul, 2025 58.0 58.0 58.0 58.0 200.00
22 Jul, 2025 57.6 57.6 57.6 57.6 200.00