First Sensor AG (SIS)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 56.0 57.0 56.0 57.0 193.00
02 Dec, 2025 56.6 56.6 56.6 56.6 105.00
01 Dec, 2025 56.8 57.4 56.6 57.4 294.00
28 Nov, 2025 56.6 57.4 56.6 57.4 205.00
27 Nov, 2025 56.2 57.4 56.2 57.4 146.00
26 Nov, 2025 57.0 57.4 56.2 57.4 624.00
25 Nov, 2025 57.2 57.4 56.4 57.4 325.00
24 Nov, 2025 57.4 58.2 56.2 57.4 269.00
21 Nov, 2025 57.0 57.0 57.0 57.0 98.00
20 Nov, 2025 56.2 56.8 56.2 56.8 371.00