First Sensor AG (SIS.DE)

EUR 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 57.6 58.0 57.6 58.0 471.00
14 Mar, 2025 57.8 57.8 57.8 57.8 400.00
13 Mar, 2025 56.8 57.8 56.8 57.6 449.00
12 Mar, 2025 57.0 57.8 57.0 57.8 351.00
11 Mar, 2025 58.0 58.0 58.0 58.0 240.00
10 Mar, 2025 57.4 57.8 57.4 57.8 240.00
07 Mar, 2025 57.0 57.2 55.6 57.2 1265.00
06 Mar, 2025 57.4 57.6 57.4 57.6 159.00
05 Mar, 2025 57.6 57.6 57.6 57.6 152.00
04 Mar, 2025 57.4 57.6 57.4 57.6 106.00