First Sensor AG (SIS)
EUR 57.8
(0.0%)
EUR 57.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 522.00 |
| 19 Jun, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 297.00 |
| 18 Jun, 2025 | 57.6 | 57.8 | 57.0 | 57.8 | 851.00 |
| 17 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 250.00 |
| 16 Jun, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 302.00 |
| 13 Jun, 2025 | 57.6 | 58.0 | 56.6 | 58.0 | 460.00 |
| 12 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 250.00 |
| 11 Jun, 2025 | 57.4 | 58.0 | 57.4 | 58.0 | 417.00 |
| 10 Jun, 2025 | 57.2 | 58.0 | 57.2 | 58.0 | 367.00 |
| 09 Jun, 2025 | 57.8 | 58.0 | 57.4 | 58.0 | 295.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII