First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 58.0 58.0 57.6 57.6 5.00
09 Apr, 2025 58.8 58.8 57.6 58.0 4109.00
08 Apr, 2025 57.4 58.0 57.4 58.0 2841.00
07 Apr, 2025 59.6 59.6 58.0 58.0 300.00
04 Apr, 2025 58.6 60.0 56.4 58.2 5550.00
03 Apr, 2025 58.0 59.4 57.8 59.4 724.00
02 Apr, 2025 58.0 58.0 58.0 58.0 211.00
01 Apr, 2025 57.6 58.0 57.6 58.0 399.00
31 Mar, 2025 57.4 59.0 57.4 58.0 3093.00
28 Mar, 2025 57.4 58.0 57.4 58.0 1018.00