First Sensor AG (SIS)
EUR 57.4
(0.0%)
EUR 57.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 57.8 | 58.0 | 57.2 | 58.0 | 508.00 |
| 09 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 303.00 |
| 08 May, 2025 | 57.6 | 57.8 | 57.6 | 57.8 | 874.00 |
| 07 May, 2025 | 57.8 | 57.8 | 57.2 | 57.8 | 1384.00 |
| 06 May, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 863.00 |
| 05 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 397.00 |
| 02 May, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 1370.00 |
| 30 Apr, 2025 | 57.8 | 58.0 | 57.4 | 58.0 | 1718.00 |
| 29 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1173.00 |
| 28 Apr, 2025 | 57.4 | 58.0 | 57.0 | 58.0 | 1321.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII