First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 57.4 57.6 57.4 57.6 159.00
05 Mar, 2025 57.6 57.6 57.6 57.6 152.00
04 Mar, 2025 57.4 57.6 57.4 57.6 106.00
03 Mar, 2025 57.0 57.4 55.8 57.4 572.00
28 Feb, 2025 57.4 58.0 57.2 57.8 927.00
27 Feb, 2025 57.0 57.0 57.0 57.0 150.00
26 Feb, 2025 57.0 57.0 57.0 57.0 65.00
25 Feb, 2025 55.4 57.2 55.4 57.0 727.00
24 Feb, 2025 56.4 56.4 56.0 56.2 444.00
21 Feb, 2025 56.0 57.4 56.0 57.4 393.00