First Sensor AG (SIS.DE)
EUR 57.8
(0.0%)
EUR 57.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 53.00 |
| 10 Jan, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 103.00 |
| 09 Jan, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 102.00 |
| 08 Jan, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 103.00 |
| 07 Jan, 2025 | 58.6 | 59.0 | 58.6 | 58.6 | 45.00 |
| 06 Jan, 2025 | 58.8 | 59.4 | 58.8 | 59.4 | 200.00 |
| 03 Jan, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 181.00 |
| 02 Jan, 2025 | 57.8 | 59.2 | 57.8 | 59.2 | 181.00 |
| 30 Dec, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 5020.00 |
| 27 Dec, 2024 | 57.8 | 58.0 | 57.8 | 58.0 | 464.00 |
MLL
2377
VLD-WT
WAB
TFLM
075580