First Sensor AG (SIS)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 17.5 17.5 17.5 17.5 4431.00
14 Oct, 1999 17.7 18.0 17.7 17.9 1201.00
13 Oct, 1999 18.2 18.2 18.0 18.0 1983.00
12 Oct, 1999 18.4 18.4 18.3 18.3 3339.00
11 Oct, 1999 18.0 18.4 18.0 18.4 4168.00
08 Oct, 1999 17.5 17.8 17.5 17.5 1793.00
07 Oct, 1999 18.3 18.3 17.95 18.0 1157.00
04 Oct, 1999 17.8 17.9 17.5 17.5 1538.00
01 Oct, 1999 17.5 18.0 17.5 17.7 1485.00
30 Sep, 1999 17.9 17.9 17.5 17.5 7493.00