First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 16.5 16.5 15.2 16.0 16.45 Thousand
16 Nov, 1999 17.3 17.3 16.9 16.9 8776.00
15 Nov, 1999 17.4 17.5 17.3 17.3 1870.00
12 Nov, 1999 17.6 17.6 17.4 17.5 1990.00
11 Nov, 1999 17.35 17.5 17.35 17.5 5837.00
10 Nov, 1999 17.7 17.9 17.35 17.35 3110.00
09 Nov, 1999 17.8 18.0 17.6 17.8 3628.00
08 Nov, 1999 17.2 18.0 17.0 18.0 3621.00
05 Nov, 1999 17.1 17.2 17.1 17.1 1215.00
04 Nov, 1999 17.0 17.4 17.0 17.1 3694.00