First Sensor AG (SIS)

EUR 56.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 18.1 18.1 17.3 17.3 4549.00
26 Aug, 1999 17.3 18.5 17.3 18.3 27.24 Thousand
25 Aug, 1999 16.4 17.5 16.4 16.8 5227.00
24 Aug, 1999 16.0 16.8 16.0 16.4 13.06 Thousand
23 Aug, 1999 16.4 16.45 15.8 16.0 3851.00
20 Aug, 1999 16.0 16.4 16.0 16.3 4944.00
19 Aug, 1999 16.0 16.0 16.0 16.0 3499.00
18 Aug, 1999 16.0 16.0 16.0 16.0 1638.00
17 Aug, 1999 16.0 16.0 16.0 16.0 1452.00
16 Aug, 1999 16.0 16.0 16.0 16.0 1936.00