First Sensor AG (SIS)

EUR 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 17.3 18.2 17.3 18.2 5775.00
18 Jan, 2000 18.8 18.8 17.4 18.2 6692.00
17 Jan, 2000 18.5 18.5 17.1 18.0 8827.00
14 Jan, 2000 17.7 18.3 17.7 18.1 8033.00
13 Jan, 2000 17.9 17.9 17.5 17.55 4876.00
12 Jan, 2000 17.5 17.8 17.2 17.7 11.28 Thousand
11 Jan, 2000 18.6 18.6 17.1 18.0 19.93 Thousand
10 Jan, 2000 19.8 21.0 18.3 18.8 27.22 Thousand
07 Jan, 2000 17.4 19.0 17.4 19.0 23.97 Thousand
06 Jan, 2000 17.8 18.0 16.7 17.1 32.7 Thousand