First Sensor AG (SIS)
EUR 56.8
(1.79%)
EUR 56.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 16.1 | 18.4 | 16.1 | 17.3 | 56.46 Thousand |
| 04 Jan, 2000 | 15.5 | 15.8 | 15.2 | 15.4 | 8233.00 |
| 03 Jan, 2000 | 16.3 | 16.3 | 15.5 | 15.95 | 3944.00 |
| 30 Dec, 1999 | 15.6 | 15.85 | 15.5 | 15.85 | 6667.00 |
| 29 Dec, 1999 | 15.0 | 15.5 | 15.0 | 15.0 | 6552.00 |
| 28 Dec, 1999 | 15.7 | 15.7 | 15.1 | 15.1 | 1997.00 |
| 27 Dec, 1999 | 15.5 | 15.7 | 15.1 | 15.7 | 3752.00 |
| 23 Dec, 1999 | 15.9 | 15.9 | 15.3 | 15.3 | 8619.00 |
| 22 Dec, 1999 | 17.8 | 17.8 | 14.7 | 16.0 | 21.36 Thousand |
| 21 Dec, 1999 | 16.0 | 16.5 | 16.0 | 16.5 | 40.63 Thousand |
SIX2
SIX3
SJJ
SHL
SIE
SII