First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 20.6 | 23.0 | 20.6 | 22.7 | 29.3 Thousand |
| 03 Feb, 2000 | 19.5 | 20.1 | 19.5 | 19.9 | 22.29 Thousand |
| 02 Feb, 2000 | 19.8 | 20.0 | 18.7 | 18.9 | 8210.00 |
| 01 Feb, 2000 | 18.1 | 20.5 | 18.0 | 19.2 | 37.82 Thousand |
| 31 Jan, 2000 | 16.6 | 16.9 | 16.6 | 16.9 | 2823.00 |
| 28 Jan, 2000 | 17.2 | 17.25 | 16.6 | 16.7 | 5423.00 |
| 27 Jan, 2000 | 16.5 | 17.5 | 16.3 | 17.3 | 6571.00 |
| 26 Jan, 2000 | 17.0 | 17.5 | 16.7 | 16.8 | 10.46 Thousand |
| 25 Jan, 2000 | 17.0 | 17.4 | 17.0 | 17.2 | 6927.00 |
| 24 Jan, 2000 | 18.4 | 18.45 | 18.05 | 18.05 | 6208.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII