First Sensor AG (SIS)

EUR 56.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 38.0 39.0 36.0 38.6 12.25 Thousand
17 Feb, 2000 40.4 40.4 36.5 38.8 5374.00
16 Feb, 2000 40.0 45.5 39.0 40.0 30.11 Thousand
15 Feb, 2000 33.5 41.5 33.0 38.0 17.75 Thousand
14 Feb, 2000 34.5 34.5 33.5 33.8 11.84 Thousand
11 Feb, 2000 33.5 37.2 33.5 34.7 34 Thousand
10 Feb, 2000 30.0 32.5 26.1 32.5 31.19 Thousand
09 Feb, 2000 31.2 33.8 31.0 31.8 29.53 Thousand
08 Feb, 2000 27.7 36.0 27.7 35.2 25.47 Thousand
07 Feb, 2000 25.0 27.2 24.1 26.8 30.11 Thousand